24H 最高$0.484
24H 最低$0.435
今日开盘$0.4755
24H 成交量$256.68万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$241.16 | $243.59 | $239.24 | $2.64万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.47 | $100.23 | $97.71 | $3,508.43 | — | 1.72% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1072 | $0.1188 | $0.1065 | $29.13万 | $1,079.81万 | -9.31% |
| 289 |
METABMETAB
|
$634.96 | $644.27 | $629.85 | $42.76万 | — | 0.45% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $485.14万 | $13.19亿 | 0.01% |
| 465 |
CTSICartesi
|
$0.02262 | $0.02508 | $0.02235 | $18.52万 | $2,122.42万 | -7.30% |
| 255 |
SOLVSolv Protocol
|
$0.004261 | $0.004517 | $0.004224 | $49.26万 | $650.05万 | -2.94% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00234 | $50.43万 | $1,243.11万 | -10.31% |
| 601 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $4.05万 | — | 4.39% |
| 562 |
AGLDAdventure Gold
|
$0.135 | $0.1491 | $0.1346 | $8.96万 | $1,367.57万 | -9.46% |
| 327 |
MOVRMoonriver
|
$0.881 | $1.03 | $0.874 | $35.93万 | $1,266.05万 | -13.54% |
| 349 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00536 | $32.78万 | $1,190.50万 | -7.72% |
| 322 |
AVGOBAVGOB
|
$338.09 | $348.37 | $336.69 | $36.63万 | — | -0.21% |
| 367 |
PORTALPortal
|
$0.01171 | $0.01274 | $0.0116 | $30.54万 | $297.89万 | -6.02% |
| 276 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $44.39万 | $6,522.35万 | -11.32% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |