Circle Internet Group (bStocks
CRCLB · 美元计价
$58.89
-5.93%
≈ ￥388.674
(-$3.71)
更新于 2026-11-15 02:15:02
24H 最高$63.09
24H 最低$57.90
今日开盘$62.6
24H 成交量$1,115.15万
流通市值$1.68亿
24H 涨跌额(-$3.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.82 | $243.59 | $240.38 | $2.44万 | — | -0.39% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
ZMBZMB
|
$99.28 | $100.23 | $98.58 | $6,118.58 | — | 0.39% |
| 352 |
ALICEMy Neighbor Alice
|
$0.107 | $0.1188 | $0.1065 | $33.20万 | $999.45万 | -8.94% |
| 332 |
METABMETAB
|
$634.6 | $644.27 | $632.11 | $36.52万 | — | -0.14% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $531.33万 | $13.19亿 | 0.00% |
| 437 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $22.40万 | $1,952.77万 | -9.87% |
| 247 |
SOLVSolv Protocol
|
$0.004251 | $0.004517 | $0.004145 | $54.12万 | $628.05万 | -2.97% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 257 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $51.51万 | $1,123.20万 | -11.36% |
| 600 |
BSPBBSPB
|
$41.15 | $41.93 | $40.67 | $3.43万 | — | 0.05% |
| 551 |
AGLDAdventure Gold
|
$0.1333 | $0.1489 | $0.1332 | $10.42万 | $1,254.25万 | -10.12% |
| 316 |
MOVRMoonriver
|
$0.899 | $1.02 | $0.874 | $38.59万 | $1,126.13万 | -10.81% |
| 324 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00534 | $37.29万 | $1,112.94万 | -7.51% |
| 359 |
AVGOBAVGOB
|
$337.2 | $348.37 | $336.64 | $32.62万 | — | -2.31% |
| 364 |
PORTALPortal
|
$0.01175 | $0.01272 | $0.0116 | $32.04万 | $282.88万 | -7.55% |
| 263 |
MINAMina Protocol
|
$0.0463 | $0.0528 | $0.0459 | $49.44万 | $5,918.40万 | -10.96% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |