24H 最高$0.897
24H 最低$0.794
今日开盘$0.897
24H 成交量$25.17万
流通市值$1,540.28万
24H 涨跌额(-$0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$240.76 | $243.59 | $239.72 | $1.30万 | — | -1.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.118 | $0.1046 | $35.81万 | $999.45万 | -10.76% |
| 389 |
METABMETAB
|
$634.93 | $644.27 | $632.11 | $29.20万 | — | -1.00% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $722.93万 | $13.19亿 | 0.01% |
| 441 |
CTSICartesi
|
$0.02159 | $0.02467 | $0.02146 | $22.40万 | $1,952.77万 | -12.49% |
| 238 |
SOLVSolv Protocol
|
$0.004356 | $0.004517 | $0.004145 | $58.91万 | $628.05万 | -0.46% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 256 |
MANTRAMANTRA
|
$0.0023 | $0.00265 | $0.00228 | $53.55万 | $1,123.20万 | -13.21% |
| 606 |
BSPBBSPB
|
$40.96 | $41.73 | $40.67 | $2.49万 | — | -0.78% |
| 543 |
AGLDAdventure Gold
|
$0.1306 | $0.1486 | $0.13 | $11.26万 | $1,254.25万 | -12.11% |
| 314 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $40.07万 | $1,126.13万 | -12.80% |
| 315 |
SAHARASahara AI
|
$0.00525 | $0.00591 | $0.00522 | $39.80万 | $1,112.94万 | -11.17% |
| 391 |
AVGOBAVGOB
|
$336.82 | $348.37 | $336.49 | $28.69万 | — | -2.60% |
| 363 |
PORTALPortal
|
$0.01143 | $0.01254 | $0.01139 | $32.77万 | $282.88万 | -8.78% |
| 259 |
MINAMina Protocol
|
$0.0452 | $0.0527 | $0.045 | $52.10万 | $5,918.40万 | -14.23% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |