24H 最高$0.1108
24H 最低$0.0979
今日开盘$0.1097
24H 成交量$80.14万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $239.69 | $2.58万 | — | 0.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1082 | $0.1188 | $0.1065 | $30.30万 | $1,079.81万 | -8.23% |
| 290 |
METABMETAB
|
$634.69 | $644.27 | $629.85 | $42.52万 | — | 0.50% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $495.57万 | $13.19亿 | 0.01% |
| 465 |
CTSICartesi
|
$0.0224 | $0.02508 | $0.02223 | $18.95万 | $2,122.42万 | -8.01% |
| 256 |
SOLVSolv Protocol
|
$0.004268 | $0.004517 | $0.004224 | $49.58万 | $650.05万 | -2.96% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00233 | $51.21万 | $1,243.11万 | -9.58% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.13 | $4.02万 | — | 4.96% |
| 560 |
AGLDAdventure Gold
|
$0.1349 | $0.1489 | $0.1336 | $9.30万 | $1,367.57万 | -8.97% |
| 327 |
MOVRMoonriver
|
$0.887 | $1.03 | $0.874 | $36.06万 | $1,266.05万 | -12.78% |
| 345 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00536 | $33.25万 | $1,190.50万 | -6.87% |
| 325 |
AVGOBAVGOB
|
$338.8 | $348.37 | $336.69 | $36.40万 | — | -0.26% |
| 367 |
PORTALPortal
|
$0.01178 | $0.01274 | $0.0116 | $30.61万 | $297.89万 | -5.46% |
| 276 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.046 | $44.50万 | $6,522.35万 | -10.39% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |