24H 最高$0.002729
24H 最低$0.002433
今日开盘$0.002718
24H 成交量$17.59万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.74 | $243.59 | $239.72 | $2.24万 | — | -0.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
ZMBZMB
|
$99.28 | $100.23 | $98.58 | $5,899.94 | — | -0.72% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1183 | $0.1061 | $32.82万 | $999.45万 | -9.99% |
| 357 |
METABMETAB
|
$633.81 | $644.27 | $632.11 | $33.05万 | — | -1.33% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $546.48万 | $13.19亿 | 0.01% |
| 452 |
CTSICartesi
|
$0.02197 | $0.0249 | $0.02196 | $21.51万 | $1,952.77万 | -11.38% |
| 253 |
SOLVSolv Protocol
|
$0.004195 | $0.004517 | $0.004145 | $53.72万 | $628.05万 | -4.44% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 258 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $51.67万 | $1,123.20万 | -12.78% |
| 606 |
BSPBBSPB
|
$41.08 | $41.73 | $40.67 | $2.63万 | — | -1.01% |
| 547 |
AGLDAdventure Gold
|
$0.1317 | $0.1489 | $0.1317 | $10.79万 | $1,254.25万 | -11.19% |
| 312 |
MOVRMoonriver
|
$0.894 | $1.02 | $0.874 | $39.62万 | $1,126.13万 | -11.49% |
| 319 |
SAHARASahara AI
|
$0.00534 | $0.00593 | $0.00533 | $38.56万 | $1,112.94万 | -9.49% |
| 377 |
AVGOBAVGOB
|
$337.02 | $348.37 | $336.49 | $30.22万 | — | -2.99% |
| 398 |
PORTALPortal
|
$0.01171 | $0.01257 | $0.0116 | $27.58万 | $282.88万 | -6.69% |
| 260 |
MINAMina Protocol
|
$0.0454 | $0.0528 | $0.0454 | $51.05万 | $5,918.40万 | -13.36% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |