24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$241.3 | $243.59 | $239.24 | $2.63万 | — | 0.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,707.60 | — | 1.68% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1189 | $0.1072 | $27.20万 | $1,079.81万 | -9.28% |
| 244 |
METABMETAB
|
$636.08 | $644.27 | $625.61 | $52.53万 | — | 1.31% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.96万 | $13.19亿 | -0.01% |
| 505 |
CTSICartesi
|
$0.02246 | $0.02508 | $0.02244 | $15.09万 | $2,122.42万 | -7.04% |
| 265 |
SOLVSolv Protocol
|
$0.004379 | $0.004517 | $0.004233 | $46.41万 | $650.05万 | -0.55% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
MANTRAMANTRA
|
$0.00239 | $0.00267 | $0.00239 | $49.73万 | $1,243.11万 | -8.78% |
| 606 |
BSPBBSPB
|
$41.18 | $41.93 | $39.04 | $4.18万 | — | 2.90% |
| 569 |
AGLDAdventure Gold
|
$0.1351 | $0.1491 | $0.1348 | $8.77万 | $1,367.57万 | -8.53% |
| 333 |
MOVRMoonriver
|
$0.899 | $1.03 | $0.896 | $34.59万 | $1,266.05万 | -11.60% |
| 363 |
SAHARASahara AI
|
$0.00545 | $0.00593 | $0.00545 | $30.48万 | $1,190.50万 | -6.20% |
| 215 |
AVGOBAVGOB
|
$339.81 | $348.37 | $338.02 | $64.70万 | — | -0.73% |
| 393 |
PORTALPortal
|
$0.01195 | $0.01274 | $0.01194 | $26.66万 | $297.89万 | -4.17% |
| 277 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.0464 | $43.40万 | $6,522.35万 | -11.07% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |