24H 最高$0.0744
24H 最低$0.0687
今日开盘$0.0742
24H 成交量$14.79万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1079 | $0.1188 | $0.1065 | $31.04万 | $1,079.81万 | -8.40% |
| 298 |
METABMETAB
|
$632.97 | $644.27 | $630.87 | $41.54万 | — | 0.20% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $480.95万 | $13.19亿 | 0.00% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.51万 | $1,243.11万 | -10.69% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |
| 556 |
AGLDAdventure Gold
|
$0.1345 | $0.1489 | $0.1335 | $9.61万 | $1,367.57万 | -9.24% |
| 324 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $36.65万 | $1,266.05万 | -12.80% |
| 338 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.24万 | $1,190.50万 | -7.55% |
| 336 |
AVGOBAVGOB
|
$337.84 | $348.37 | $336.69 | $34.77万 | — | -1.05% |
| 363 |
PORTALPortal
|
$0.01185 | $0.01274 | $0.0116 | $31.33万 | $297.89万 | -5.28% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.62万 | $6,522.35万 | -11.11% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |