Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.47万 | — | -0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.00 | $6,278.46 | — | 0.99% |
| 357 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $32.24万 | $1,079.81万 | -8.36% |
| 302 |
METABMETAB
|
$633.12 | $644.27 | $631.55 | $40.45万 | — | 0.25% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $501.33万 | $13.19亿 | 0.00% |
| 458 |
CTSICartesi
|
$0.02215 | $0.02508 | $0.02202 | $20.33万 | $2,122.42万 | -9.18% |
| 243 |
SOLVSolv Protocol
|
$0.004174 | $0.004517 | $0.004145 | $54.02万 | $650.05万 | -4.96% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $53.07万 | $1,243.11万 | -10.35% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.74万 | — | 0.83% |
| 550 |
AGLDAdventure Gold
|
$0.1342 | $0.1489 | $0.1332 | $9.91万 | $1,367.57万 | -8.96% |
| 322 |
MOVRMoonriver
|
$0.893 | $1.02 | $0.874 | $37.12万 | $1,266.05万 | -11.85% |
| 335 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00534 | $35.13万 | $1,190.50万 | -7.57% |
| 340 |
AVGOBAVGOB
|
$336.89 | $348.37 | $336.69 | $34.68万 | — | -1.88% |
| 359 |
PORTALPortal
|
$0.0118 | $0.01274 | $0.0116 | $31.97万 | $297.89万 | -5.37% |
| 272 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.17万 | $6,522.35万 | -10.64% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |