24H 最高$117.51
24H 最低$109.30
今日开盘$116.11
24H 成交量$271.45万
流通市值—
24H 涨跌额(-$6.72)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.52万 | — | -1.26% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1172 | $0.1045 | $37.40万 | $999.45万 | -10.59% |
| 390 |
METABMETAB
|
$629.48 | $644.27 | $627.37 | $29.08万 | — | -1.82% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $756.98万 | $13.19亿 | 0.01% |
| 438 |
CTSICartesi
|
$0.02144 | $0.02464 | $0.02139 | $22.58万 | $1,952.77万 | -12.99% |
| 199 |
SOLVSolv Protocol
|
$0.004392 | $0.004517 | $0.004145 | $85.11万 | $628.05万 | 0.53% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 249 |
MANTRAMANTRA
|
$0.00227 | $0.00263 | $0.00226 | $56.51万 | $1,123.20万 | -13.69% |
| 607 |
BSPBBSPB
|
$41.03 | $41.73 | $40.67 | $2.33万 | — | -0.24% |
| 540 |
AGLDAdventure Gold
|
$0.13 | $0.1482 | $0.1297 | $11.44万 | $1,254.25万 | -12.28% |
| 314 |
MOVRMoonriver
|
$0.88 | $1.02 | $0.874 | $40.64万 | $1,126.13万 | -13.30% |
| 312 |
SAHARASahara AI
|
$0.00523 | $0.00589 | $0.00519 | $41.07万 | $1,112.94万 | -11.21% |
| 392 |
AVGOBAVGOB
|
$335.51 | $348.37 | $335.51 | $28.48万 | — | -2.92% |
| 345 |
PORTALPortal
|
$0.01157 | $0.01254 | $0.01139 | $35.55万 | $282.88万 | -7.07% |
| 259 |
MINAMina Protocol
|
$0.0447 | $0.0523 | $0.0446 | $53.15万 | $5,918.40万 | -14.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |