24H 最高$8.72
24H 最低$8.00
今日开盘$8.69
24H 成交量$44.87万
流通市值$6,500.39万
24H 涨跌额(-$0.51)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 627 |
ZMBZMB
|
$99.07 | $100.23 | $98.57 | $6,071.78 | — | 0.51% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1091 | $0.1188 | $0.1065 | $33.14万 | $999.45万 | -7.23% |
| 321 |
METABMETAB
|
$636.1 | $644.27 | $632.11 | $37.25万 | — | 0.23% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $490.01万 | $13.19亿 | 0.00% |
| 442 |
CTSICartesi
|
$0.02257 | $0.02508 | $0.02202 | $22.18万 | $1,952.77万 | -8.36% |
| 245 |
SOLVSolv Protocol
|
$0.004283 | $0.004517 | $0.004145 | $54.07万 | $628.05万 | -2.53% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 254 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00232 | $51.57万 | $1,123.20万 | -9.92% |
| 600 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.62万 | — | -0.56% |
| 550 |
AGLDAdventure Gold
|
$0.1358 | $0.1489 | $0.1332 | $10.15万 | $1,254.25万 | -8.37% |
| 313 |
MOVRMoonriver
|
$0.914 | $1.02 | $0.874 | $38.38万 | $1,126.13万 | -10.57% |
| 326 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00534 | $36.77万 | $1,112.94万 | -6.31% |
| 347 |
AVGOBAVGOB
|
$338 | $348.37 | $336.64 | $33.88万 | — | -1.96% |
| 359 |
PORTALPortal
|
$0.01193 | $0.01274 | $0.0116 | $32.10万 | $282.88万 | -5.54% |
| 266 |
MINAMina Protocol
|
$0.0473 | $0.0528 | $0.0459 | $47.46万 | $5,918.40万 | -9.21% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |