24H 最高$3,885.20
24H 最低$3,803.00
今日开盘$3877
24H 成交量$870.37万
流通市值$17.34亿
24H 涨跌额(-$48.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $30.92万 | $1,079.81万 | -9.29% |
| 298 |
METABMETAB
|
$632.57 | $644.27 | $630.87 | $41.79万 | — | 0.01% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.98万 | $13.19亿 | 0.01% |
| 460 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.77万 | $2,122.42万 | -10.00% |
| 251 |
SOLVSolv Protocol
|
$0.004236 | $0.004517 | $0.004224 | $50.65万 | $650.05万 | -3.68% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $52.60万 | $1,243.11万 | -11.41% |
| 597 |
BSPBBSPB
|
$41 | $41.93 | $39.87 | $4.00万 | — | 2.50% |
| 557 |
AGLDAdventure Gold
|
$0.1338 | $0.1489 | $0.1335 | $9.59万 | $1,367.57万 | -10.02% |
| 325 |
MOVRMoonriver
|
$0.882 | $1.02 | $0.874 | $36.56万 | $1,266.05万 | -13.53% |
| 339 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $34.23万 | $1,190.50万 | -7.88% |
| 333 |
AVGOBAVGOB
|
$337.32 | $348.37 | $336.69 | $35.76万 | — | -1.57% |
| 365 |
PORTALPortal
|
$0.0117 | $0.01274 | $0.0116 | $31.10万 | $297.89万 | -6.85% |
| 275 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $45.47万 | $6,522.35万 | -12.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |