24H 最高$0.006204
24H 最低$0.005251
今日开盘$0.006091
24H 成交量$814.45万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$241.16 | $243.59 | $239.24 | $2.64万 | — | 0.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.48万 | $1,079.81万 | -8.61% |
| 263 |
METABMETAB
|
$636.75 | $644.27 | $628.80 | $46.64万 | — | 1.15% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $477.67万 | $13.19亿 | 0.00% |
| 468 |
CTSICartesi
|
$0.02283 | $0.02508 | $0.02235 | $18.27万 | $2,122.42万 | -6.13% |
| 256 |
SOLVSolv Protocol
|
$0.004317 | $0.004517 | $0.004233 | $48.70万 | $650.05万 | -2.44% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MANTRAMANTRA
|
$0.00238 | $0.00267 | $0.00237 | $49.59万 | $1,243.11万 | -9.51% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.04 | $4.07万 | — | 4.90% |
| 563 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.93万 | $1,367.57万 | -8.74% |
| 331 |
MOVRMoonriver
|
$0.894 | $1.03 | $0.891 | $35.10万 | $1,266.05万 | -12.78% |
| 366 |
SAHARASahara AI
|
$0.00547 | $0.00593 | $0.00544 | $29.95万 | $1,190.50万 | -5.85% |
| 322 |
AVGOBAVGOB
|
$339.1 | $348.37 | $338.02 | $36.78万 | — | 0.21% |
| 394 |
PORTALPortal
|
$0.01202 | $0.01274 | $0.01194 | $26.34万 | $297.89万 | -3.76% |
| 277 |
MINAMina Protocol
|
$0.0469 | $0.0528 | $0.0464 | $43.60万 | $6,522.35万 | -10.50% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |