24H 最高$0.2579
24H 最低$0.2218
今日开盘$0.2534
24H 成交量$71.18万
流通市值$4,062.05万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $239.24 | $2.73万 | — | 0.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.14% |
| 245 |
METABMETAB
|
$635.79 | $644.27 | $625.65 | $52.26万 | — | 1.51% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.96万 | $13.19亿 | -0.01% |
| 486 |
CTSICartesi
|
$0.02274 | $0.02508 | $0.02235 | $16.93万 | $2,122.42万 | -5.64% |
| 254 |
SOLVSolv Protocol
|
$0.00438 | $0.004517 | $0.004233 | $48.64万 | $650.05万 | 0.05% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |
| 565 |
AGLDAdventure Gold
|
$0.136 | $0.1491 | $0.1346 | $8.88万 | $1,367.57万 | -7.92% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $34.91万 | $1,266.05万 | -11.14% |
| 364 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $30.20万 | $1,190.50万 | -4.84% |
| 287 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $41.97万 | — | -0.58% |
| 395 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01194 | $26.39万 | $297.89万 | -3.21% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.03万 | $6,522.35万 | -9.09% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |