24H 最高$0.05755
24H 最低$0.05143
今日开盘$0.05706
24H 成交量$144.76万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$239.37 | $242.84 | $238.62 | $1.56万 | — | -0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 621 |
ZMBZMB
|
$98.77 | $99.94 | $98.44 | $7,425.47 | — | -0.85% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1023 | $0.1167 | $0.0995 | $45.46万 | $999.45万 | -11.89% |
| 428 |
METABMETAB
|
$632.1 | $640.74 | $627.03 | $26.11万 | — | -1.28% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 50 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $1,030.99万 | $13.19亿 | 0.00% |
| 440 |
CTSICartesi
|
$0.0213 | $0.02446 | $0.02069 | $24.71万 | $1,952.77万 | -12.74% |
| 131 |
SOLVSolv Protocol
|
$0.004441 | $0.00459 | $0.004145 | $183.17万 | $628.05万 | 2.37% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 250 |
MANTRAMANTRA
|
$0.00225 | $0.00263 | $0.00217 | $63.86万 | $1,123.20万 | -13.46% |
| 604 |
BSPBBSPB
|
$40.84 | $41.73 | $40.54 | $2.28万 | — | -0.54% |
| 523 |
AGLDAdventure Gold
|
$0.1289 | $0.147 | $0.1263 | $13.84万 | $1,254.25万 | -12.19% |
| 295 |
MOVRMoonriver
|
$0.858 | $1.01 | $0.833 | $48.40万 | $1,126.13万 | -14.29% |
| 285 |
SAHARASahara AI
|
$0.00514 | $0.00585 | $0.00503 | $51.36万 | $1,112.94万 | -11.99% |
| 410 |
AVGOBAVGOB
|
$336.8 | $344.08 | $333.57 | $28.48万 | — | -1.85% |
| 300 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01135 | $47.69万 | $282.88万 | -6.44% |
| 253 |
MINAMina Protocol
|
$0.0441 | $0.0515 | $0.0428 | $63.43万 | $5,918.40万 | -14.04% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |