24H 最高$401.00
24H 最低$391.97
今日开盘$394.8
24H 成交量$36.05万
流通市值—
24H 涨跌额(-$2.20)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.18万 | $1,079.81万 | -8.58% |
| 261 |
METABMETAB
|
$636.16 | $644.27 | $628.80 | $46.91万 | — | 0.90% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.33万 | $13.19亿 | -0.01% |
| 468 |
CTSICartesi
|
$0.02299 | $0.02508 | $0.02235 | $18.28万 | $2,122.42万 | -5.70% |
| 255 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004233 | $48.78万 | $650.05万 | -2.19% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.71万 | $1,243.11万 | -8.75% |
| 602 |
BSPBBSPB
|
$41.04 | $41.93 | $39.04 | $4.08万 | — | 3.87% |
| 563 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.90万 | $1,367.57万 | -8.27% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $35.03万 | $1,266.05万 | -12.27% |
| 367 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00544 | $29.89万 | $1,190.50万 | -5.32% |
| 315 |
AVGOBAVGOB
|
$339.05 | $348.37 | $338.02 | $37.17万 | — | -0.44% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01194 | $26.30万 | $297.89万 | -3.36% |
| 278 |
MINAMina Protocol
|
$0.0472 | $0.0528 | $0.0464 | $43.42万 | $6,522.35万 | -10.10% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |